The Siam Cement Public Company Limited (SCVPY)

USD 6.64

(-6.61%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 7.11 7.11 7.11 7.11 -
02 Jan, 2025 7.11 7.11 7.11 7.11 -
31 Dec, 2024 7.11 7.11 7.11 7.11 -
30 Dec, 2024 7.11 7.11 7.11 7.11 -
27 Dec, 2024 7.11 7.11 7.11 7.11 -
26 Dec, 2024 7.11 7.11 7.11 7.11 -
24 Dec, 2024 7.11 7.11 7.11 7.11 -
23 Dec, 2024 7.11 7.11 7.11 7.11 4.00
20 Dec, 2024 7.11 7.11 7.11 7.11 -
19 Dec, 2024 7.11 7.11 7.11 7.11 -