The Siam Cement Public Company Limited (SCVPY)

USD 6.64

(-6.61%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 6.64 7.11 6.64 7.11 4.00
17 Jan, 2025 7.11 7.11 7.11 7.11 -
16 Jan, 2025 7.11 7.11 7.11 7.11 -
15 Jan, 2025 7.11 7.11 7.11 7.11 -
14 Jan, 2025 7.11 7.11 7.11 7.11 4.00
13 Jan, 2025 7.11 7.11 7.11 7.11 4.00
10 Jan, 2025 7.11 7.11 7.11 7.11 -
08 Jan, 2025 7.11 7.11 7.11 7.11 -
07 Jan, 2025 7.11 7.11 7.11 7.11 4.00
06 Jan, 2025 7.11 7.11 7.11 7.11 -