Scott Technology Limited (SCTTF)
USD 1.25
(-32.43%)
USD 1.25
(-32.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 15 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 14 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 13 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 12 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 11 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 08 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 07 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 4265.00 |
| 06 Nov, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 2000.00 |
| 05 Nov, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | - |
ZIN
8979
IPEU
0KB7
INDIANACRY
MALLCOM