Securitas AB (publ) (SCTBY)

USD 16.21

(0.68%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 9.09 9.09 9.09 9.09 -
13 Dec, 2023 9.09 9.09 9.09 9.09 441.00
12 Dec, 2023 9.1 9.1 9.1 9.1 -
11 Dec, 2023 9.11 9.11 9.11 9.11 270.00
08 Dec, 2023 8.87 8.87 8.87 8.87 -
07 Dec, 2023 8.87 8.87 8.87 8.87 -
06 Dec, 2023 8.88 8.88 8.87 8.87 466.00
05 Dec, 2023 9.47 9.47 9.47 9.47 -
04 Dec, 2023 9.47 9.47 9.47 9.47 514.00
01 Dec, 2023 9.0 9.0 8.98 8.99 958.00