Securitas AB (publ) (SCTBY)

USD 16.21

(0.68%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 9.82 9.82 9.82 9.82 1029.00
28 Dec, 2023 9.69 9.69 9.69 9.69 -
27 Dec, 2023 9.69 9.69 9.69 9.69 -
26 Dec, 2023 9.69 9.69 9.69 9.69 -
22 Dec, 2023 9.69 9.69 9.69 9.69 -
21 Dec, 2023 9.69 9.69 9.69 9.69 -
20 Dec, 2023 10.12 10.12 9.69 9.69 1239.00
19 Dec, 2023 9.62 9.62 9.62 9.62 911.00
18 Dec, 2023 10.06 10.06 10.06 10.06 -
15 Dec, 2023 10.06 10.06 10.06 10.06 100.00