Securitas AB (publ) (SCTBY)

USD 16.21

(0.68%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 10.98 10.98 10.98 10.98 -
21 May, 2024 10.98 10.98 10.98 10.98 -
20 May, 2024 10.98 10.98 10.98 10.98 -
17 May, 2024 10.98 10.98 10.98 10.98 -
16 May, 2024 10.98 10.98 10.98 10.98 -
15 May, 2024 11.53 11.53 10.99 10.99 923.00
14 May, 2024 9.77 9.77 9.77 9.77 500.00
13 May, 2024 10.31 10.31 10.31 10.31 -
10 May, 2024 10.31 10.31 10.31 10.31 -
09 May, 2024 10.31 10.31 10.31 10.31 -