Securitas AB (publ) (SCTBY)

USD 16.21

(0.68%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 10.52 10.52 10.52 10.52 -
05 Jun, 2024 10.46 10.52 10.46 10.52 1970.00
04 Jun, 2024 9.75 9.75 9.75 9.75 -
03 Jun, 2024 9.75 9.75 9.75 9.75 -
31 May, 2024 9.75 9.75 9.75 9.75 -
30 May, 2024 9.75 9.75 9.75 9.75 -
29 May, 2024 9.75 9.75 9.75 9.75 275.00
28 May, 2024 10.52 10.52 10.52 10.52 200.00
24 May, 2024 10.98 10.98 10.98 10.98 -
23 May, 2024 10.98 10.98 10.98 10.98 -