Securitas AB (publ) (SCTBF)

USD 15.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 13.0 13.0 13.0 13.0 -
26 Dec, 2024 13.0 13.0 13.0 13.0 -
24 Dec, 2024 13.0 13.0 13.0 13.0 -
23 Dec, 2024 13.0 13.0 13.0 13.0 -
20 Dec, 2024 13.0 13.0 13.0 13.0 -
19 Dec, 2024 13.0 13.0 13.0 13.0 300.00
18 Dec, 2024 12.5 12.5 12.5 12.5 200.00
17 Dec, 2024 12.51 12.51 12.51 12.51 100.00
16 Dec, 2024 13.3 13.3 13.3 13.3 -
13 Dec, 2024 13.3 13.3 13.3 13.3 -