Securitas AB (publ) (SCTBF)

USD 15.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 11.57 11.57 11.57 11.57 -
26 Nov, 2024 11.57 11.57 11.57 11.57 -
25 Nov, 2024 11.57 11.57 11.57 11.57 -
22 Nov, 2024 11.57 11.57 11.57 11.57 -
21 Nov, 2024 11.58 11.58 11.58 11.58 333.00
20 Nov, 2024 12.85 12.85 12.85 12.85 -
19 Nov, 2024 12.85 12.85 12.85 12.85 -
18 Nov, 2024 12.85 12.85 12.85 12.85 -
15 Nov, 2024 12.85 12.85 12.85 12.85 -
14 Nov, 2024 12.85 12.85 12.85 12.85 -