Securitas AB (publ) (SCTBF)

USD 14.75

(-1.67%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 9.62 9.62 9.62 9.62 -
12 Jan, 2024 9.62 9.62 9.62 9.62 1000.00
11 Jan, 2024 9.33 9.33 9.33 9.33 120.00
10 Jan, 2024 9.57 9.57 9.57 9.57 -
09 Jan, 2024 9.57 9.57 9.57 9.57 -
08 Jan, 2024 9.57 9.57 9.57 9.57 -
05 Jan, 2024 9.57 9.57 9.57 9.57 100.00
04 Jan, 2024 9.75 9.75 9.75 9.75 -
03 Jan, 2024 9.75 9.75 9.75 9.75 -
02 Jan, 2024 9.75 9.75 9.75 9.75 -