Securitas AB (publ) (SCTBF)

USD 14.75

(-1.67%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 9.59 9.59 9.59 9.59 -
29 Jan, 2024 9.59 9.59 9.59 9.59 -
26 Jan, 2024 9.59 9.59 9.59 9.59 100.00
25 Jan, 2024 9.59 9.59 9.59 9.59 737.00
24 Jan, 2024 9.62 9.62 9.62 9.62 -
23 Jan, 2024 9.62 9.62 9.62 9.62 -
22 Jan, 2024 9.62 9.62 9.62 9.62 -
19 Jan, 2024 9.62 9.62 9.62 9.62 -
18 Jan, 2024 9.62 9.62 9.62 9.62 -
17 Jan, 2024 9.62 9.62 9.62 9.62 -