Securitas AB (publ) (SCTBF)

USD 14.75

(-1.67%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 10.5 10.5 10.5 10.5 -
22 May, 2024 10.5 10.5 10.5 10.5 -
21 May, 2024 10.5 10.5 10.5 10.5 -
20 May, 2024 10.5 10.5 10.5 10.5 -
17 May, 2024 10.5 10.5 10.5 10.5 -
16 May, 2024 10.5 10.5 10.5 10.5 -
15 May, 2024 10.5 10.5 10.5 10.5 2100.00
14 May, 2024 9.75 9.75 9.75 9.75 -
13 May, 2024 9.75 9.75 9.75 9.75 -
10 May, 2024 9.75 9.75 9.75 9.75 -