Securitas AB (publ) (SCTBF)

USD 14.75

(-1.67%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 10.5 10.5 10.5 10.5 -
06 Jun, 2024 10.5 10.5 10.5 10.5 -
05 Jun, 2024 10.5 10.5 10.5 10.5 -
04 Jun, 2024 10.5 10.5 10.5 10.5 100.00
03 Jun, 2024 10.5 10.5 10.5 10.5 -
31 May, 2024 10.5 10.5 10.5 10.5 -
30 May, 2024 10.5 10.5 10.5 10.5 -
29 May, 2024 10.5 10.5 10.5 10.5 11.5 Thousand
28 May, 2024 10.5 10.5 10.5 10.5 -
24 May, 2024 10.5 10.5 10.5 10.5 9500.00