Scope Industries (SCPJ)

USD 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 315.0 315.0 315.0 315.0 -
02 Dec, 2024 315.0 315.0 315.0 315.0 55.00
29 Nov, 2024 315.0 315.0 315.0 315.0 55.00
27 Nov, 2024 315.0 315.0 315.0 315.0 55.00
26 Nov, 2024 315.0 315.0 315.0 315.0 55.00
25 Nov, 2024 315.0 315.0 315.0 315.0 -
22 Nov, 2024 315.0 315.0 315.0 315.0 326.00
21 Nov, 2024 325.0 325.0 325.0 325.0 55.00
20 Nov, 2024 325.0 325.0 325.0 325.0 55.00
19 Nov, 2024 325.0 325.0 325.0 325.0 55.00