Scope Industries (SCPJ)
USD 325.0
(7.26%)
USD 325.0
(7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 325.0 | 325.0 | 325.0 | 325.0 | - |
| 21 May, 2025 | 325.0 | 325.0 | 325.0 | 325.0 | - |
| 20 May, 2025 | 325.0 | 325.0 | 325.0 | 325.0 | - |
| 19 May, 2025 | 325.0 | 325.0 | 325.0 | 325.0 | - |
| 16 May, 2025 | 325.0 | 325.0 | 325.0 | 325.0 | - |
| 15 May, 2025 | 325.0 | 325.0 | 325.0 | 325.0 | - |
| 14 May, 2025 | 325.0 | 325.0 | 325.0 | 325.0 | - |
| 13 May, 2025 | 325.0 | 325.0 | 325.0 | 325.0 | - |
| 12 May, 2025 | 325.0 | 325.0 | 325.0 | 325.0 | - |
| 09 May, 2025 | 325.0 | 325.0 | 325.0 | 325.0 | - |
CHALF
NICA
SVR
MLNMA
PU11
AAATECH