Scientific Industries, Inc. (SCND)

USD 0.8

(-20.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 1.0 1.0 1.0 1.0 -
24 Jan, 2025 1.0 1.0 1.0 1.0 -
23 Jan, 2025 1.0 1.0 1.0 1.0 1500.00
22 Jan, 2025 1.03 1.05 1.0 1.01 16.6 Thousand
21 Jan, 2025 1.02 1.02 1.02 1.02 6500.00
17 Jan, 2025 1.02 1.02 1.02 1.02 -
16 Jan, 2025 1.04 1.06 1.02 1.02 9600.00
15 Jan, 2025 1.04 1.04 1.04 1.04 2000.00
14 Jan, 2025 1.04 1.04 1.04 1.04 3300.00
13 Jan, 2025 1.01 1.04 1.0 1.04 6400.00