Sands China Ltd. (SCHYF)

USD 1.65

(-8.33%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 2.2 2.2 2.2 2.2 -
19 Feb, 2025 2.2 2.2 2.2 2.2 -
18 Feb, 2025 2.2 2.2 2.2 2.2 250.00
14 Feb, 2025 2.2 2.2 2.2 2.2 250.00
13 Feb, 2025 2.2 2.2 2.2 2.2 -
12 Feb, 2025 2.2 2.2 2.2 2.2 100.00
11 Feb, 2025 2.08 2.08 2.08 2.08 250.00
10 Feb, 2025 2.08 2.08 2.08 2.08 400.00
07 Feb, 2025 2.08 2.08 2.08 2.08 -
06 Feb, 2025 2.08 2.08 2.08 2.08 -