Sands China Ltd. (SCHYF)

USD 1.65

(-8.33%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 2.14 2.14 2.08 2.08 1000.00
04 Feb, 2025 2.21 2.21 2.21 2.21 -
03 Feb, 2025 2.21 2.21 2.21 2.21 500.00
31 Jan, 2025 2.38 2.38 2.38 2.38 1000.00
30 Jan, 2025 2.38 2.38 2.38 2.38 1000.00
29 Jan, 2025 2.19 2.19 2.19 2.19 -
28 Jan, 2025 2.19 2.19 2.19 2.19 -
27 Jan, 2025 2.19 2.19 2.19 2.19 -
24 Jan, 2025 2.19 2.19 2.19 2.19 -
23 Jan, 2025 2.19 2.19 2.19 2.19 -