Sands China Ltd. (SCHYF)

USD 1.65

(-8.33%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 2.25 2.25 2.25 2.25 -
27 Sep, 2024 2.25 2.25 2.25 2.25 -
26 Sep, 2024 2.25 2.25 2.25 2.25 3000.00
25 Sep, 2024 1.71 1.71 1.71 1.71 500.00
24 Sep, 2024 1.71 1.71 1.71 1.71 -
23 Sep, 2024 1.71 1.71 1.71 1.71 -
20 Sep, 2024 1.71 1.71 1.71 1.71 21.2 Thousand
19 Sep, 2024 1.71 1.71 1.71 1.71 2800.00
18 Sep, 2024 1.71 1.71 1.71 1.71 -
17 Sep, 2024 1.71 1.71 1.71 1.71 500.00