Sands China Ltd. (SCHYF)

USD 1.65

(-8.33%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 2.36 2.36 2.36 2.36 -
25 Oct, 2024 2.36 2.36 2.36 2.36 -
24 Oct, 2024 2.36 2.36 2.36 2.36 500.00
23 Oct, 2024 2.36 2.36 2.36 2.36 500.00
22 Oct, 2024 2.36 2.36 2.36 2.36 -
21 Oct, 2024 2.36 2.36 2.36 2.36 -
18 Oct, 2024 2.36 2.36 2.36 2.36 -
17 Oct, 2024 2.36 2.36 2.36 2.36 -
16 Oct, 2024 2.36 2.36 2.36 2.36 800.00
15 Oct, 2024 2.66 2.66 2.66 2.66 500.00