Saxon Capital Group, Inc. (SCGX)

USD 11.99

(41.06%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 14.0 14.0 14.0 14.0 -
27 Nov, 2024 14.0 14.0 14.0 14.0 100.00
26 Nov, 2024 14.0 14.0 14.0 14.0 100.00
25 Nov, 2024 14.0 14.0 14.0 14.0 -
22 Nov, 2024 14.0 14.0 14.0 14.0 -
21 Nov, 2024 14.0 14.0 14.0 14.0 -
20 Nov, 2024 14.0 14.0 14.0 14.0 100.00
19 Nov, 2024 14.0 14.0 14.0 14.0 -
18 Nov, 2024 14.0 14.0 14.0 14.0 100.00
15 Nov, 2024 13.97 13.97 13.97 13.97 -