Saxon Capital Group, Inc. (SCGX)

USD 11.99

(41.06%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 14.49 15.2 14.25 15.2 1700.00
13 Dec, 2024 14.0 14.0 14.0 14.0 -
12 Dec, 2024 14.0 14.0 14.0 14.0 100.00
11 Dec, 2024 14.0 14.0 14.0 14.0 -
10 Dec, 2024 14.0 14.0 14.0 14.0 100.00
09 Dec, 2024 14.0 14.0 14.0 14.0 -
06 Dec, 2024 14.0 14.0 14.0 14.0 -
05 Dec, 2024 14.0 14.0 14.0 14.0 -
04 Dec, 2024 14.0 14.0 14.0 14.0 -
03 Dec, 2024 14.0 14.0 14.0 14.0 -