Société Générale Société anonyme (SCGLY)
USD 10.63
(1.63%)
USD 10.63
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 4.89 | 4.91 | 4.8 | 4.81 | 591.55 Thousand |
| 29 Sep, 2023 | 4.93 | 4.94 | 4.88 | 4.88 | 126.34 Thousand |
| 28 Sep, 2023 | 4.86 | 4.93 | 4.86 | 4.88 | 3.65 Million |
| 27 Sep, 2023 | 4.83 | 4.87 | 4.8 | 4.83 | 3.66 Million |
| 26 Sep, 2023 | 4.82 | 4.85 | 4.79 | 4.79 | 250.18 Thousand |
| 25 Sep, 2023 | 4.88 | 4.92 | 4.85 | 4.89 | 255.83 Thousand |
| 22 Sep, 2023 | 4.97 | 4.99 | 4.91 | 4.93 | 147.73 Thousand |
| 21 Sep, 2023 | 5.0 | 5.08 | 4.99 | 5.0 | 159.14 Thousand |
| 20 Sep, 2023 | 5.16 | 5.19 | 5.07 | 5.07 | 752.91 Thousand |
| 19 Sep, 2023 | 4.94 | 5.0 | 4.93 | 4.97 | 273.25 Thousand |
MDAI
POWERGRID
CCTG
TSCO
ONRYT
CBAUF