Source Energy Services Ltd. (SCEYF)

USD 10.94

(-11.27%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 6.41 6.41 6.41 6.41 -
08 Feb, 2024 6.3 6.41 6.3 6.41 2426.00
07 Feb, 2024 6.32 6.32 6.32 6.32 -
06 Feb, 2024 6.32 6.32 6.32 6.32 -
05 Feb, 2024 6.32 6.32 6.32 6.32 500.00
02 Feb, 2024 6.3 6.3 6.3 6.3 400.00
01 Feb, 2024 6.48 6.48 6.47 6.47 6000.00
31 Jan, 2024 6.02 6.02 6.02 6.02 -
30 Jan, 2024 6.02 6.02 6.02 6.02 -
29 Jan, 2024 6.02 6.02 6.02 6.02 1435.00