Source Energy Services Ltd. (SCEYF)

USD 6.82

(-2.13%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 8.7 8.7 8.7 8.7 -
21 Oct, 2024 8.7 8.7 8.7 8.7 -
18 Oct, 2024 8.7 8.7 8.7 8.7 1100.00
17 Oct, 2024 8.7 8.7 8.7 8.7 -
16 Oct, 2024 8.7 8.7 8.7 8.7 -
15 Oct, 2024 8.7 8.7 8.7 8.7 1100.00
14 Oct, 2024 8.7 8.7 8.7 8.7 1100.00
11 Oct, 2024 8.7 8.7 8.7 8.7 -
10 Oct, 2024 8.7 8.7 8.7 8.7 1100.00
09 Oct, 2024 8.7 8.7 8.7 8.7 1100.00