Source Energy Services Ltd. (SCEYF)

USD 6.82

(-2.13%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 12.93 12.93 12.93 12.93 -
03 Dec, 2024 12.93 12.93 12.93 12.93 -
02 Dec, 2024 12.93 12.93 12.93 12.93 200.00
29 Nov, 2024 12.93 12.93 12.93 12.93 200.00
28 Nov, 2024 12.82 12.93 12.82 12.93 200.00
27 Nov, 2024 12.93 12.93 12.93 12.93 200.00
26 Nov, 2024 12.93 12.93 12.93 12.93 200.00
25 Nov, 2024 12.93 12.93 12.93 12.93 200.00
22 Nov, 2024 12.93 12.93 12.93 12.93 -
21 Nov, 2024 12.93 12.93 12.93 12.93 6139.00