USD 20.46
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 23.03 | 23.03 | 23.03 | 23.03 | 137.00 |
18 Oct, 2023 | 23.03 | 23.03 | 23.03 | 23.03 | 118.00 |
17 Oct, 2023 | 23.03 | 23.03 | 23.03 | 23.03 | 600.00 |
16 Oct, 2023 | 22.56 | 22.88 | 22.56 | 22.88 | 1031.00 |
13 Oct, 2023 | 23.73 | 23.73 | 23.73 | 23.73 | 100.00 |
12 Oct, 2023 | 23.73 | 23.73 | 23.73 | 23.73 | 200.00 |
11 Oct, 2023 | 23.73 | 23.73 | 23.73 | 23.73 | 250.00 |
10 Oct, 2023 | 23.73 | 23.73 | 23.73 | 23.73 | 275.00 |
09 Oct, 2023 | 23.73 | 23.73 | 23.73 | 23.73 | 300.00 |
06 Oct, 2023 | 23.73 | 23.73 | 23.73 | 23.73 | 200.00 |
DLTI
MTH
CSIS
5941
CMPRF
1595