SIG Group AG (SCBGF)
USD 20.46
(-0.45%)
USD 20.46
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | - |
| 29 May, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | - |
| 28 May, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | - |
| 27 May, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | - |
| 23 May, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | - |
| 22 May, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | - |
| 21 May, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | - |
| 20 May, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | - |
| 19 May, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | - |
| 16 May, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | - |
DLTI
MTH
CSIS
5941
CMPRF
1595