Sparta Capital Ltd. (SCAXF)
USD 0.01
(-31.33%)
USD 0.01
(-31.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 13 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 12 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 09 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 08 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 20 Thousand |
| 07 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 20 Thousand |
| 06 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 05 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 02 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 01 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
RDY
INDIANCARD
SJW
TE
3895
PEP