Cornish Metals Inc. (SBWFF)
USD 0.12
(12.78%)
USD 0.12
(12.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 12 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 11 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 08 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 07 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 06 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 31 Thousand |
| 05 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 04 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 31 Thousand |
| 01 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 31 Thousand |
| 31 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
3679
JKPAPER
SGRL
600197
HKHHY
SADBHIN