Sino Biopharmaceutical Limited (SBMFF)

USD 0.49

(10.02%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 0.42 0.42 0.42 0.42 -
25 Feb, 2025 0.42 0.42 0.42 0.42 -
24 Feb, 2025 0.42 0.42 0.42 0.42 -
21 Feb, 2025 0.42 0.42 0.42 0.42 -
20 Feb, 2025 0.42 0.42 0.42 0.42 -
19 Feb, 2025 0.42 0.42 0.42 0.42 -
18 Feb, 2025 0.42 0.42 0.42 0.42 1500.00
14 Feb, 2025 0.37 0.37 0.37 0.37 -
13 Feb, 2025 0.37 0.37 0.37 0.37 -
12 Feb, 2025 0.37 0.37 0.37 0.37 -