Sino Biopharmaceutical Limited (SBMFF)

USD 0.49

(10.02%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 0.45 0.45 0.45 0.45 2500.00
25 Mar, 2025 0.45 0.45 0.45 0.45 -
24 Mar, 2025 0.45 0.45 0.44 0.44 5500.00
21 Mar, 2025 0.42 0.42 0.42 0.42 -
20 Mar, 2025 0.42 0.42 0.42 0.42 -
19 Mar, 2025 0.42 0.42 0.42 0.42 -
18 Mar, 2025 0.42 0.42 0.42 0.42 -
17 Mar, 2025 0.42 0.42 0.42 0.42 -
14 Mar, 2025 0.42 0.42 0.42 0.42 -
13 Mar, 2025 0.42 0.42 0.42 0.42 -