USD 0.12
(3.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 56.9 Thousand |
23 May, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 15.5 Thousand |
22 May, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 30.79 Thousand |
21 May, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 45 Thousand |
20 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 25.05 Thousand |
19 May, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1041.00 |
16 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 54 Thousand |
15 May, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - |
14 May, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - |
13 May, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - |
TSPC
DDEJF
PRAJIND
EFRMF
HCC
4549