Silver Bullet Mines Corp. (SBMCF)
USD 0.12
(3.16%)
USD 0.12
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 16 Thousand |
| 30 Jan, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 50.93 Thousand |
| 29 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 31 Thousand |
| 28 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 32 Thousand |
| 27 Jan, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 135 Thousand |
| 24 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 20 Thousand |
| 23 Jan, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 17.5 Thousand |
| 22 Jan, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - |
| 21 Jan, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 6100.00 |
| 17 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
TSPC
DDEJF
PRAJIND
EFRMF
HCC
4549