Summit Bank Group, Inc. (SBKO)

USD 17.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 13.0 13.0 13.0 13.0 3330.00
01 Nov, 2024 13.0 13.0 13.0 13.0 -
31 Oct, 2024 13.0 13.14 13.0 13.0 7830.00
30 Oct, 2024 13.0 13.14 13.0 13.0 3800.00
29 Oct, 2024 13.0 13.5 13.0 13.0 3500.00
28 Oct, 2024 13.0 13.0 13.0 13.0 -
25 Oct, 2024 13.0 13.0 13.0 13.0 813.00
24 Oct, 2024 13.0 13.0 13.0 13.0 4100.00
23 Oct, 2024 13.0 13.5 13.0 13.0 5700.00
22 Oct, 2024 12.5 12.5 12.5 12.5 -