Summit Bank Group, Inc. (SBKO)

USD 17.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 13.76 13.76 13.76 13.76 2000.00
15 Nov, 2024 13.75 13.75 13.75 13.75 -
14 Nov, 2024 13.75 13.75 13.75 13.75 1000.00
13 Nov, 2024 13.5 13.5 13.5 13.5 -
12 Nov, 2024 13.5 13.5 13.5 13.5 -
11 Nov, 2024 13.5 13.5 13.5 13.5 -
08 Nov, 2024 13.75 13.75 13.5 13.5 1100.00
07 Nov, 2024 13.25 13.55 13.25 13.55 1100.00
06 Nov, 2024 13.5 13.65 13.5 13.65 1100.00
05 Nov, 2024 13.05 13.05 13.05 13.05 138.00