Summit Bank Group, Inc. (SBKO)

USD 17.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 11.5 11.5 11.5 11.5 -
02 Oct, 2023 11.5 11.5 11.5 11.5 100.00
29 Sep, 2023 11.05 11.05 11.05 11.05 -
28 Sep, 2023 11.05 11.05 11.05 11.05 114.00
27 Sep, 2023 11.05 11.05 11.05 11.05 -
26 Sep, 2023 11.05 11.05 11.05 11.05 -
25 Sep, 2023 11.3 11.84 11.3 11.3 400.00
22 Sep, 2023 11.51 11.51 11.5 11.5 4200.00
21 Sep, 2023 11.87 11.87 11.87 11.87 -
20 Sep, 2023 11.87 11.87 11.87 11.87 -