Summit Bank Group, Inc. (SBKO)

USD 17.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 11.15 11.15 11.15 11.15 340.00
16 Oct, 2023 11.15 11.15 11.15 11.15 200.00
13 Oct, 2023 11.2 11.2 11.2 11.2 -
12 Oct, 2023 11.2 11.2 11.2 11.2 -
11 Oct, 2023 11.2 11.2 11.2 11.2 11.6 Thousand
10 Oct, 2023 11.5 11.5 11.5 11.5 100.00
09 Oct, 2023 11.05 11.05 11.05 11.05 10.76 Thousand
06 Oct, 2023 11.5 11.5 11.5 11.5 525.00
05 Oct, 2023 11.5 11.5 11.5 11.5 -
04 Oct, 2023 11.5 11.5 11.5 11.5 2010.00