Standard Bank Group Limited (SBGOF)

USD 10.37

(0.05%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 11.16 11.16 11.16 11.16 -
26 Feb, 2025 11.16 11.16 11.16 11.16 -
25 Feb, 2025 11.16 11.16 11.16 11.16 1400.00
24 Feb, 2025 10.32 10.32 10.32 10.32 -
21 Feb, 2025 11.85 12.5 10.32 10.32 2333.00
20 Feb, 2025 12.28 12.28 12.28 12.28 -
19 Feb, 2025 12.28 12.28 12.28 12.28 800.00
18 Feb, 2025 11.06 12.48 11.06 12.48 1000.00
14 Feb, 2025 10.92 10.92 10.92 10.92 -
13 Feb, 2025 10.92 10.92 10.92 10.92 -