Standard Bank Group Limited (SBGOF)

USD 10.37

(0.05%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 13.6 13.6 13.6 13.6 -
12 Mar, 2025 13.6 13.6 13.6 13.6 -
11 Mar, 2025 13.6 13.6 13.6 13.6 200.00
10 Mar, 2025 12.63 12.63 12.63 12.63 300.00
07 Mar, 2025 10.51 10.51 10.51 10.51 6631.00
06 Mar, 2025 10.78 10.78 10.78 10.78 -
05 Mar, 2025 10.78 13.08 10.78 10.78 327.00
04 Mar, 2025 11.01 11.01 11.01 11.01 -
03 Mar, 2025 13.19 13.19 11.01 11.01 324.00
28 Feb, 2025 10.04 10.04 10.04 10.04 5600.00