Sampo Oyj (SAXPF)

USD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 8.35 8.35 8.35 8.35 -
19 Feb, 2025 8.35 8.35 8.35 8.35 -
18 Feb, 2025 8.35 8.35 8.35 8.35 720.00
14 Feb, 2025 8.3 8.3 8.3 8.3 1000.00
13 Feb, 2025 8.04 8.5 8.04 8.5 634.00
12 Feb, 2025 8.08 8.08 8.08 8.08 120.00
11 Feb, 2025 8.55 8.55 8.55 8.55 900.00
10 Feb, 2025 10.63 10.63 10.63 10.63 460.00
07 Feb, 2025 42.2 42.2 42.2 42.2 -
06 Feb, 2025 10.55 10.55 10.55 10.55 4436.00