Sampo Oyj (SAXPF)

USD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 9.5 9.5 9.5 9.5 -
19 Mar, 2025 9.5 9.5 9.5 9.5 -
18 Mar, 2025 9.5 9.5 9.5 9.5 1500.00
17 Mar, 2025 9.5 9.5 9.5 9.5 600.00
14 Mar, 2025 9.25 9.25 9.25 9.25 1500.00
13 Mar, 2025 9.25 9.25 9.25 9.25 -
12 Mar, 2025 9.25 9.25 9.25 9.25 -
11 Mar, 2025 9.25 9.25 9.25 9.25 562.31 Thousand
10 Mar, 2025 9.25 9.25 9.25 9.25 1500.00
07 Mar, 2025 9.25 9.25 9.25 9.25 1500.00