Sampo Oyj (SAXPF)

USD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 39.75 39.75 39.75 39.75 1100.00
24 Oct, 2023 38.5 38.5 38.5 38.5 236.00
23 Oct, 2023 39.65 39.65 39.65 39.65 -
20 Oct, 2023 44.08 44.08 44.08 44.08 2100.00
19 Oct, 2023 39.65 39.65 39.65 39.65 -
18 Oct, 2023 39.65 39.65 39.65 39.65 -
17 Oct, 2023 39.65 39.65 39.65 39.65 -
16 Oct, 2023 39.65 39.65 39.65 39.65 -
13 Oct, 2023 39.65 39.65 39.65 39.65 -
12 Oct, 2023 39.65 39.65 39.65 39.65 -