Sampo Oyj (SAXPF)
USD 10.0
(0.0%)
USD 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 43.67 | 43.67 | 43.67 | 43.67 | 17.42 Thousand |
| 29 Nov, 2023 | 41.99 | 41.99 | 41.99 | 41.99 | - |
| 28 Nov, 2023 | 41.99 | 41.99 | 41.99 | 41.99 | - |
| 27 Nov, 2023 | 41.99 | 41.99 | 41.99 | 41.99 | - |
| 24 Nov, 2023 | 41.99 | 41.99 | 41.99 | 41.99 | - |
| 22 Nov, 2023 | 41.99 | 41.99 | 41.99 | 41.99 | 600.00 |
| 21 Nov, 2023 | 41.99 | 41.99 | 41.99 | 41.99 | - |
| 20 Nov, 2023 | 41.99 | 41.99 | 41.99 | 41.99 | 1600.00 |
| 17 Nov, 2023 | 40.45 | 40.45 | 40.45 | 40.45 | - |
| 16 Nov, 2023 | 40.45 | 40.45 | 40.45 | 40.45 | - |
SHARDACROP
9055
6532
AMH-PG
UMC
NTTCF