Sativus Tech Corp. (SATT)

USD 0.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 0.2 0.2 0.2 0.2 -
04 Oct, 2023 0.2 0.2 0.2 0.2 -
03 Oct, 2023 0.2 0.2 0.2 0.2 762.00
02 Oct, 2023 0.3 0.3 0.3 0.3 -
29 Sep, 2023 0.3 0.3 0.3 0.3 -
28 Sep, 2023 0.3 0.3 0.3 0.3 -
27 Sep, 2023 0.3 0.3 0.3 0.3 -
26 Sep, 2023 0.2 0.3 0.2 0.3 540.00
25 Sep, 2023 0.29 0.29 0.29 0.29 -
22 Sep, 2023 0.29 0.29 0.29 0.29 -