Sasol Limited (SASOF)

USD 3.83

(19.69%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 9.14 9.14 9.14 9.14 -
18 Dec, 2023 9.14 9.14 9.14 9.14 -
15 Dec, 2023 9.14 9.14 9.14 9.14 -
14 Dec, 2023 9.14 9.14 9.14 9.14 -
13 Dec, 2023 8.48 9.14 8.48 9.14 825.00
12 Dec, 2023 9.07 9.07 9.07 9.07 -
11 Dec, 2023 9.07 9.07 9.07 9.07 -
08 Dec, 2023 9.77 9.77 9.07 9.07 1500.00
07 Dec, 2023 12.24 12.24 12.24 12.24 -
06 Dec, 2023 12.24 12.24 12.24 12.24 -