Sasol Limited (SASOF)
USD 3.62
(0.0%)
USD 3.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 12 Jan, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 11 Jan, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 10 Jan, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 09 Jan, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 100.00 |
| 08 Jan, 2024 | 9.6 | 9.6 | 9.6 | 9.6 | 200.00 |
| 05 Jan, 2024 | 9.57 | 9.57 | 9.57 | 9.57 | - |
| 04 Jan, 2024 | 9.57 | 9.57 | 9.57 | 9.57 | - |
| 03 Jan, 2024 | 9.57 | 9.57 | 9.57 | 9.57 | - |
| 02 Jan, 2024 | 9.57 | 9.57 | 9.57 | 9.57 | - |
1711
4881
KLM
9723
CYYNF
UAMY