Sylvania Platinum Limited (SAPLF)

USD 0.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 0.85 0.85 0.85 0.85 -
22 Jul, 2024 0.85 0.85 0.85 0.85 -
19 Jul, 2024 0.85 0.85 0.85 0.85 -
18 Jul, 2024 0.85 0.85 0.85 0.85 -
17 Jul, 2024 0.85 0.85 0.85 0.85 1900.00
16 Jul, 2024 0.84 0.85 0.84 0.85 4000.00
15 Jul, 2024 0.82 0.82 0.82 0.82 -
12 Jul, 2024 0.82 0.82 0.82 0.82 1000.00
11 Jul, 2024 0.79 0.79 0.79 0.79 3100.00
10 Jul, 2024 0.76 0.77 0.76 0.77 3309.00