Sylvania Platinum Limited (SAPLF)

USD 0.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 0.7 0.7 0.7 0.7 -
03 Sep, 2024 0.7 0.7 0.7 0.7 -
30 Aug, 2024 0.7 0.7 0.7 0.7 6500.00
29 Aug, 2024 0.72 0.72 0.72 0.72 -
28 Aug, 2024 0.72 0.72 0.72 0.72 -
27 Aug, 2024 0.72 0.72 0.72 0.72 -
26 Aug, 2024 0.72 0.72 0.7 0.72 31.1 Thousand
23 Aug, 2024 0.7 0.7 0.7 0.7 21.94 Thousand
22 Aug, 2024 0.69 0.69 0.69 0.69 -
21 Aug, 2024 0.69 0.69 0.69 0.69 200.00