USD 0.03
(-26.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 1000.00 |
14 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
13 May, 2025 | 0.0 | 0.01 | 0.0 | 0.01 | 5064.00 |
12 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
09 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
08 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
07 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
06 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
05 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
02 May, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 10 Thousand |
PEMIF
9566
AJ91
GBARF
TRSI
603488