SalMar ASA (SALRY)

USD 12.39

(1.56%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 11.32 11.52 11.03 11.03 1300.00
01 Apr, 2025 11.83 11.92 11.65 11.65 2304.00
31 Mar, 2025 11.53 12.32 11.53 11.6 1303.00
28 Mar, 2025 11.99 11.99 11.53 11.61 1100.00
27 Mar, 2025 12.08 12.31 12.08 12.31 519.00
26 Mar, 2025 12.81 12.81 12.1 12.1 625.00
25 Mar, 2025 12.59 12.59 12.59 12.59 36.71 Thousand
24 Mar, 2025 12.21 12.59 12.21 12.59 700.00
21 Mar, 2025 12.03 13.0 12.03 13.0 1300.00
20 Mar, 2025 12.1 12.16 12.1 12.16 800.00